STOCK#YHOO#28.18#0.30#193
STOCK#ASF#1015.36#-0.19#194
STOCK#GOOG#435.93#0.50#195
STOCK#ASF#1016.06#0.70#196
STOCK#GOOG#436.55#0.62#197
STOCK#GOOG#436.64#0.09#198
STOCK#ASF#1016.91#0.85#199
STOCK#ASF#1016.21#-0.69#200
STOCK#YHOO#28.35#0.16#201
STOCK#YHOO#27.96#-0.39#202
STOCK#ASF#1015.63#-0.58#203
STOCK#GOOG#435.88#-0.76#204