STOCK#YHOO#27.54#-0.34#589
STOCK#ASF#1015.09#-0.46#590
STOCK#GOOG#436.24#0.81#591
STOCK#YHOO#27.90#0.36#592
STOCK#ASF#1014.46#-0.63#593
STOCK#YHOO#27.46#-0.44#594
STOCK#ASF#1014.36#-0.10#595
STOCK#ASF#1013.84#-0.51#596
STOCK#ASF#1014.71#0.87#597
STOCK#ASF#1013.71#-1.00#598
STOCK#GOOG#436.22#-0.02#599
STOCK#GOOG#436.33#0.10#600